시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,860	110	- 0.85%	3,548	46
10:17	12,860	110	- 0.85%	3,541	46
10:15	12,860	110	- 0.85%	3,540	46
10:14	12,850	120	- 0.93%	3,539	46
10:07	12,880	90	- 0.69%	2,739	35
10:06	12,880	90	- 0.69%	2,738	35
10:03	12,880	90	- 0.69%	2,735	35
10:02	12,880	90	- 0.69%	2,734	35
10:01	12,880	90	- 0.69%	2,592	33
09:59	12,880	90	- 0.69%	2,512	32