시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,870	100	- 0.77%	4,270	55
10:39	12,870	100	- 0.77%	4,070	52
10:34	12,850	120	- 0.93%	4,067	52
10:33	12,870	100	- 0.77%	4,027	52
10:27	12,870	100	- 0.77%	4,017	52
10:25	12,850	120	- 0.93%	4,013	52
10:24	12,870	100	- 0.77%	3,613	47
10:22	12,860	110	- 0.85%	3,610	47
10:21	12,860	110	- 0.85%	3,587	46
10:20	12,860	110	- 0.85%	3,577	46