시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:08 | 14,100 | 480 | + 3.52% | 13,176 | 185 |
15:07 | 14,010 | 390 | + 2.86% | 13,076 | 184 |
15:06 | 14,010 | 390 | + 2.86% | 13,034 | 183 |
15:02 | 14,060 | 440 | + 3.23% | 12,984 | 183 |
14:56 | 14,090 | 470 | + 3.45% | 12,982 | 182 |
14:55 | 14,020 | 400 | + 2.94% | 12,879 | 181 |
14:54 | 14,030 | 410 | + 3.01% | 12,695 | 178 |
14:52 | 14,050 | 430 | + 3.16% | 12,691 | 178 |
14:48 | 14,070 | 450 | + 3.30% | 12,646 | 178 |
14:44 | 14,070 | 450 | + 3.30% | 12,613 | 177 |