시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:27 | 14,060 | 440 | + 3.23% | 4,233 | 59 |
10:26 | 14,060 | 440 | + 3.23% | 4,195 | 58 |
10:25 | 14,060 | 440 | + 3.23% | 4,186 | 58 |
10:24 | 13,990 | 370 | + 2.72% | 3,769 | 52 |
10:23 | 13,990 | 370 | + 2.72% | 3,635 | 50 |
10:22 | 13,880 | 260 | + 1.91% | 2,387 | 33 |
10:21 | 13,880 | 260 | + 1.91% | 2,237 | 31 |
10:20 | 13,880 | 260 | + 1.91% | 1,986 | 27 |
10:17 | 13,890 | 270 | + 1.98% | 1,804 | 25 |
10:16 | 13,900 | 280 | + 2.06% | 1,725 | 24 |