시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,750	40	- 0.51%	11,840	92
12:40	7,800	10	+ 0.13%	11,825	92
12:39	7,800	10	+ 0.13%	11,817	92
12:38	7,800	10	+ 0.13%	11,807	92
12:37	7,800	10	+ 0.13%	11,790	92
12:35	7,750	40	- 0.51%	11,789	92
12:33	7,800	10	+ 0.13%	11,786	92
12:31	7,800	10	+ 0.13%	11,770	91
12:30	7,760	30	- 0.39%	11,760	91
12:29	7,760	30	- 0.39%	11,757	91