시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,750	40	- 0.51%	11,909	93
12:59	7,750	40	- 0.51%	11,906	92
12:57	7,780	10	- 0.13%	11,891	92
12:55	7,750	40	- 0.51%	11,884	92
12:53	7,750	40	- 0.51%	11,874	92
12:52	7,750	40	- 0.51%	11,873	92
12:51	7,750	40	- 0.51%	11,871	92
12:50	7,750	40	- 0.51%	11,868	92
12:48	7,780	10	- 0.13%	11,853	92
12:43	7,750	40	- 0.51%	11,845	92