시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,760	30	- 0.39%	12,266	95
13:17	7,760	30	- 0.39%	12,265	95
13:14	7,770	20	- 0.26%	12,250	95
13:13	7,760	30	- 0.39%	12,242	95
13:10	7,750	40	- 0.51%	12,193	95
13:09	7,750	40	- 0.51%	12,188	95
13:08	7,750	40	- 0.51%	12,187	95
13:06	7,770	20	- 0.26%	12,172	95
13:03	7,750	40	- 0.51%	11,965	93
13:01	7,750	40	- 0.51%	11,910	93