시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,790	0	0.00%	12,465	97
13:32	7,800	10	+ 0.13%	12,463	97
13:31	7,790	0	0.00%	12,436	97
13:30	7,790	0	0.00%	12,434	97
13:27	7,790	0	0.00%	12,433	97
13:26	7,790	0	0.00%	12,430	97
13:25	7,770	20	- 0.26%	12,328	96
13:24	7,770	20	- 0.26%	12,282	95
13:23	7,770	20	- 0.26%	12,276	95
13:20	7,760	30	- 0.39%	12,269	95