시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,780	10	- 0.13%	13,759	107
13:45	7,780	10	- 0.13%	13,540	105
13:44	7,780	10	- 0.13%	12,985	101
13:42	7,800	10	+ 0.13%	12,970	101
13:40	7,800	10	+ 0.13%	12,969	101
13:38	7,790	0	0.00%	12,930	100
13:37	7,790	0	0.00%	12,900	100
13:36	7,800	10	+ 0.13%	12,682	99
13:35	7,790	0	0.00%	12,681	99
13:34	7,790	0	0.00%	12,666	98