시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,750	40	- 0.51%	14,878	116
14:01	7,750	40	- 0.51%	14,526	113
14:00	7,790	0	0.00%	14,499	113
13:58	7,760	30	- 0.39%	13,924	108
13:54	7,790	0	0.00%	13,886	108
13:53	7,760	30	- 0.39%	13,820	107
13:52	7,780	10	- 0.13%	13,819	107
13:51	7,780	10	- 0.13%	13,805	107
13:49	7,780	10	- 0.13%	13,767	107
13:48	7,780	10	- 0.13%	13,760	107