시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,750	40	- 0.51%	14,954	116
14:28	7,750	40	- 0.51%	14,951	116
14:27	7,750	40	- 0.51%	14,937	116
14:24	7,800	10	+ 0.13%	14,936	116
14:20	7,750	40	- 0.51%	14,929	116
14:19	7,750	40	- 0.51%	14,925	116
14:15	7,800	10	+ 0.13%	14,910	116
14:11	7,750	40	- 0.51%	14,903	116
14:10	7,750	40	- 0.51%	14,900	116
14:06	7,800	10	+ 0.13%	14,885	116