시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,860	70	+ 0.90%	802	6
09:11	7,800	10	+ 0.13%	794	6
09:09	7,800	10	+ 0.13%	786	6
09:08	7,860	70	+ 0.90%	771	6
09:07	7,830	40	+ 0.51%	752	6
09:05	7,890	100	+ 1.28%	477	4
09:03	7,910	120	+ 1.54%	463	4
09:02	7,860	70	+ 0.90%	85	1
09:01	7,840	50	+ 0.64%	83	1
09:00	7,840	50	+ 0.64%	44	0