시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,840	50	+ 0.64%	1,946	15
09:27	7,840	50	+ 0.64%	1,095	9
09:25	7,840	50	+ 0.64%	1,080	8
09:24	7,840	50	+ 0.64%	1,077	8
09:23	7,880	90	+ 1.16%	910	7
09:20	7,890	100	+ 1.28%	893	7
09:18	7,840	50	+ 0.64%	881	7
09:16	7,880	90	+ 1.16%	865	7
09:15	7,830	40	+ 0.51%	847	7
09:13	7,860	70	+ 0.90%	803	6