시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 7,790 | 0 | 0.00% | 15,289 | 119 |
14:45 | 7,750 | 40 | - 0.51% | 15,282 | 119 |
14:42 | 7,750 | 40 | - 0.51% | 15,217 | 118 |
14:41 | 7,750 | 40 | - 0.51% | 15,137 | 118 |
14:40 | 7,750 | 40 | - 0.51% | 15,030 | 117 |
14:37 | 7,750 | 40 | - 0.51% | 15,027 | 117 |
14:36 | 7,750 | 40 | - 0.51% | 15,013 | 117 |
14:35 | 7,800 | 10 | + 0.13% | 15,012 | 117 |
14:32 | 7,800 | 10 | + 0.13% | 14,964 | 116 |
14:31 | 7,800 | 10 | + 0.13% | 14,957 | 116 |