시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,700	90	- 1.16%	3,906	30
09:40	7,740	50	- 0.64%	3,904	30
09:39	7,710	80	- 1.03%	2,944	23
09:38	7,800	10	+ 0.13%	2,647	21
09:37	7,800	10	+ 0.13%	2,639	21
09:36	7,790	0	0.00%	2,635	21
09:34	7,820	30	+ 0.39%	2,379	19
09:33	7,860	70	+ 0.90%	2,279	18
09:31	7,860	70	+ 0.90%	2,269	18
09:29	7,860	70	+ 0.90%	1,954	15