시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,840	50	+ 0.64%	4,753	37
09:56	7,740	50	- 0.64%	4,710	37
09:55	7,840	50	+ 0.64%	4,667	36
09:54	7,740	50	- 0.64%	4,650	36
09:53	7,840	50	+ 0.64%	4,635	36
09:50	7,710	80	- 1.03%	4,538	35
09:48	7,710	80	- 1.03%	4,534	35
09:46	7,810	20	+ 0.26%	4,532	35
09:45	7,700	90	- 1.16%	4,138	32
09:43	7,700	90	- 1.16%	4,123	32