시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,720	70	- 0.90%	5,267	41
10:12	7,790	0	0.00%	5,265	41
10:11	7,720	70	- 0.90%	5,257	41
10:09	7,720	70	- 0.90%	5,242	41
10:07	7,760	30	- 0.39%	5,025	39
10:06	7,760	30	- 0.39%	5,019	39
10:04	7,810	20	+ 0.26%	5,009	39
10:03	7,730	60	- 0.77%	5,001	39
10:02	7,740	50	- 0.64%	4,770	37
09:59	7,750	40	- 0.51%	4,755	37