시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,740	50	- 0.64%	5,574	43
10:37	7,740	50	- 0.64%	5,342	42
10:33	7,720	70	- 0.90%	5,341	42
10:31	7,720	70	- 0.90%	5,339	42
10:30	7,720	70	- 0.90%	5,333	41
10:29	7,720	70	- 0.90%	5,322	41
10:25	7,720	70	- 0.90%	5,307	41
10:21	7,760	30	- 0.39%	5,303	41
10:20	7,720	70	- 0.90%	5,289	41
10:17	7,720	70	- 0.90%	5,272	41