시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,820	30	+ 0.39%	6,712	52
10:59	7,820	30	+ 0.39%	6,535	51
10:56	7,850	60	+ 0.77%	6,333	49
10:55	7,820	30	+ 0.39%	6,325	49
10:51	7,780	10	- 0.13%	6,110	48
10:49	7,810	20	+ 0.26%	6,105	47
10:47	7,800	10	+ 0.13%	5,881	46
10:45	7,770	20	- 0.26%	5,858	46
10:42	7,750	40	- 0.51%	5,834	45
10:40	7,740	50	- 0.64%	5,814	45