시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,770	20	- 0.26%	7,386	58
11:17	7,770	20	- 0.26%	7,335	57
11:15	7,810	20	+ 0.26%	7,333	57
11:13	7,770	20	- 0.26%	7,317	57
11:10	7,770	20	- 0.26%	7,294	57
11:08	7,770	20	- 0.26%	7,292	57
11:05	7,780	10	- 0.13%	7,290	57
11:04	7,770	20	- 0.26%	7,289	57
11:02	7,850	60	+ 0.77%	7,266	57
11:01	7,810	20	+ 0.26%	6,778	53