시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,770	20	- 0.26%	10,703	83
11:31	7,710	80	- 1.03%	10,678	83
11:30	7,770	20	- 0.26%	10,663	83
11:29	7,710	80	- 1.03%	10,653	83
11:28	7,710	80	- 1.03%	10,565	82
11:25	7,760	30	- 0.39%	7,788	61
11:23	7,760	30	- 0.39%	7,786	61
11:22	7,760	30	- 0.39%	7,785	61
11:20	7,830	40	+ 0.51%	7,762	60
11:19	7,770	20	- 0.26%	7,486	58