시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,760	30	- 0.39%	11,004	85
11:47	7,730	60	- 0.77%	10,996	85
11:43	7,730	60	- 0.77%	10,945	85
11:41	7,710	80	- 1.03%	10,886	85
11:40	7,710	80	- 1.03%	10,883	85
11:39	7,730	60	- 0.77%	10,868	84
11:37	7,710	80	- 1.03%	10,860	84
11:36	7,710	80	- 1.03%	10,850	84
11:35	7,710	80	- 1.03%	10,835	84
11:34	7,770	20	- 0.26%	10,735	83