시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,760	30	- 0.39%	11,224	87
12:09	7,730	60	- 0.77%	11,077	86
12:06	7,730	60	- 0.77%	11,075	86
12:05	7,760	30	- 0.39%	11,060	86
12:00	7,730	60	- 0.77%	11,052	86
11:57	7,730	60	- 0.77%	11,047	86
11:56	7,760	30	- 0.39%	11,032	86
11:51	7,730	60	- 0.77%	11,024	86
11:50	7,730	60	- 0.77%	11,022	86
11:49	7,730	60	- 0.77%	11,019	86