시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,760	30	- 0.39%	11,687	91
12:24	7,760	30	- 0.39%	11,685	91
12:23	7,800	10	+ 0.13%	11,670	91
12:22	7,790	0	0.00%	11,664	91
12:20	7,760	30	- 0.39%	11,641	90
12:17	7,760	30	- 0.39%	11,638	90
12:15	7,760	30	- 0.39%	11,636	90
12:14	7,760	30	- 0.39%	11,621	90
12:13	7,790	0	0.00%	11,343	88
12:11	7,770	20	- 0.26%	11,225	87