시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,690	160	- 1.62%	7,889	77
13:20	9,690	160	- 1.62%	7,882	77
13:18	9,700	150	- 1.52%	7,877	77
13:16	9,700	150	- 1.52%	7,872	77
13:14	9,680	170	- 1.73%	7,867	77
13:12	9,680	170	- 1.73%	7,862	77
13:10	9,680	170	- 1.73%	7,857	76
13:08	9,680	170	- 1.73%	7,852	76
13:06	9,680	170	- 1.73%	7,847	76
13:05	9,680	170	- 1.73%	7,842	76