시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,690	160	- 1.62%	8,205	80
13:37	9,680	170	- 1.73%	8,202	80
13:36	9,690	160	- 1.62%	8,197	80
13:35	9,700	150	- 1.52%	8,015	78
13:33	9,700	150	- 1.52%	8,010	78
13:31	9,700	150	- 1.52%	7,989	78
13:29	9,690	160	- 1.62%	7,916	77
13:27	9,690	160	- 1.62%	7,900	77
13:25	9,690	160	- 1.62%	7,895	77
13:23	9,700	150	- 1.52%	7,890	77