시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,690	160	- 1.62%	8,325	81
13:54	9,690	160	- 1.62%	8,320	81
13:52	9,700	150	- 1.52%	8,315	81
13:50	9,700	150	- 1.52%	8,310	81
13:48	9,700	150	- 1.52%	8,305	81
13:46	9,700	150	- 1.52%	8,300	81
13:44	9,720	130	- 1.32%	8,295	81
13:42	9,690	160	- 1.62%	8,290	81
13:41	9,780	70	- 0.71%	8,285	81
13:40	9,690	160	- 1.62%	8,275	81