시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,700	150	- 1.52%	9,964	97
14:12	9,680	170	- 1.73%	8,470	82
14:10	9,680	170	- 1.73%	8,465	82
14:09	9,680	170	- 1.73%	8,460	82
14:07	9,680	170	- 1.73%	8,455	82
14:05	9,680	170	- 1.73%	8,450	82
14:03	9,680	170	- 1.73%	8,445	82
14:01	9,690	160	- 1.62%	8,340	81
13:59	9,690	160	- 1.62%	8,335	81
13:57	9,690	160	- 1.62%	8,330	81