시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,660	190	- 1.93%	10,029	97
14:28	9,670	180	- 1.83%	10,024	97
14:27	9,670	180	- 1.83%	10,022	97
14:26	9,670	180	- 1.83%	10,019	97
14:24	9,670	180	- 1.83%	10,006	97
14:22	9,660	190	- 1.93%	10,005	97
14:20	9,660	190	- 1.93%	10,000	97
14:18	9,650	200	- 2.03%	9,995	97
14:16	9,650	200	- 2.03%	9,990	97
14:14	9,660	190	- 1.93%	9,965	97