시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,680	170	- 1.73%	10,662	104
14:41	9,690	160	- 1.62%	10,657	104
14:40	9,800	50	- 0.51%	10,652	104
14:39	9,650	200	- 2.03%	10,318	100
14:37	9,650	200	- 2.03%	10,313	100
14:36	9,660	190	- 1.93%	10,308	100
14:35	9,690	160	- 1.62%	10,258	100
14:34	9,660	190	- 1.93%	10,243	100
14:33	9,650	200	- 2.03%	10,186	99
14:31	9,670	180	- 1.83%	10,034	98