시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,650	200	- 2.03%	12,100	118
14:55	9,660	190	- 1.93%	12,095	118
14:54	9,720	130	- 1.32%	12,055	117
14:52	9,680	170	- 1.73%	11,728	114
14:51	9,720	130	- 1.32%	11,722	114
14:50	9,720	130	- 1.32%	11,623	113
14:48	9,650	200	- 2.03%	11,617	113
14:47	9,660	190	- 1.93%	11,512	112
14:46	9,670	180	- 1.83%	11,283	110
14:44	9,650	200	- 2.03%	10,944	106