시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,800	50	- 0.51%	756	7
10:09	9,800	50	- 0.51%	751	7
10:07	9,800	50	- 0.51%	746	7
10:06	9,800	50	- 0.51%	741	7
10:04	9,800	50	- 0.51%	736	7
10:02	9,800	50	- 0.51%	731	7
10:00	9,800	50	- 0.51%	726	7
09:58	9,810	40	- 0.41%	721	7
09:56	9,810	40	- 0.41%	716	7
09:54	9,800	50	- 0.51%	711	7