시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,740	110	- 1.12%	12,374	120
15:08	9,660	190	- 1.93%	12,160	118
15:07	9,660	190	- 1.93%	12,155	118
15:05	9,690	160	- 1.62%	12,151	118
15:04	9,660	190	- 1.93%	12,150	118
15:03	9,660	190	- 1.93%	12,121	118
15:01	9,660	190	- 1.93%	12,116	118
15:00	9,700	150	- 1.52%	12,111	118
14:59	9,660	190	- 1.93%	12,110	118
14:58	9,660	190	- 1.93%	12,105	118