시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,800	50	- 0.51%	806	8
10:28	9,800	50	- 0.51%	801	8
10:26	9,800	50	- 0.51%	796	8
10:24	9,800	50	- 0.51%	791	8
10:23	9,800	50	- 0.51%	786	8
10:21	9,800	50	- 0.51%	781	8
10:19	9,800	50	- 0.51%	776	8
10:17	9,800	50	- 0.51%	771	8
10:15	9,810	40	- 0.41%	766	8
10:13	9,800	50	- 0.51%	761	7