시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,800	50	- 0.51%	856	8
10:47	9,800	50	- 0.51%	851	8
10:45	9,800	50	- 0.51%	846	8
10:43	9,800	50	- 0.51%	841	8
10:41	9,800	50	- 0.51%	836	8
10:40	9,800	50	- 0.51%	831	8
10:38	9,800	50	- 0.51%	826	8
10:36	9,800	50	- 0.51%	821	8
10:34	9,800	50	- 0.51%	816	8
10:32	9,800	50	- 0.51%	811	8