시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,720	130	- 1.32%	2,851	28
11:06	9,720	130	- 1.32%	2,846	28
11:04	9,730	120	- 1.22%	2,841	28
11:02	9,740	110	- 1.12%	2,836	28
11:00	9,740	110	- 1.12%	2,831	28
10:58	9,740	110	- 1.12%	2,768	27
10:56	9,780	70	- 0.71%	1,001	10
10:55	9,790	60	- 0.61%	996	10
10:53	9,790	60	- 0.61%	924	9
10:51	9,800	50	- 0.51%	861	8