시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,710	140	- 1.42%	2,894	28
11:21	9,710	140	- 1.42%	2,889	28
11:20	9,780	70	- 0.71%	2,884	28
11:19	9,710	140	- 1.42%	2,882	28
11:18	9,800	50	- 0.51%	2,877	28
11:17	9,710	140	- 1.42%	2,876	28
11:15	9,710	140	- 1.42%	2,871	28
11:13	9,720	130	- 1.32%	2,866	28
11:12	9,720	130	- 1.32%	2,861	28
11:10	9,720	130	- 1.32%	2,856	28