시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,720	130	- 1.32%	2,944	29
11:40	9,720	130	- 1.32%	2,939	29
11:38	9,720	130	- 1.32%	2,934	29
11:36	9,720	130	- 1.32%	2,929	29
11:34	9,720	130	- 1.32%	2,924	29
11:32	9,720	130	- 1.32%	2,919	29
11:30	9,710	140	- 1.42%	2,914	29
11:28	9,710	140	- 1.42%	2,909	28
11:27	9,710	140	- 1.42%	2,904	28
11:25	9,710	140	- 1.42%	2,899	28