시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,710	140	- 1.42%	2,989	29
11:57	9,710	140	- 1.42%	2,984	29
11:55	9,710	140	- 1.42%	2,979	29
11:53	9,710	140	- 1.42%	2,974	29
11:51	9,710	140	- 1.42%	2,969	29
11:49	9,710	140	- 1.42%	2,964	29
11:47	9,710	140	- 1.42%	2,959	29
11:46	9,720	130	- 1.32%	2,954	29
11:45	9,710	140	- 1.42%	2,953	29
11:44	9,720	130	- 1.32%	2,946	29