시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,700	150	- 1.52%	6,207	60
12:12	9,700	150	- 1.52%	6,202	60
12:11	9,750	100	- 1.02%	6,197	60
12:10	9,690	160	- 1.62%	6,190	60
12:08	9,690	160	- 1.62%	6,185	60
12:07	9,700	150	- 1.52%	6,180	60
12:06	9,710	140	- 1.42%	3,009	29
12:04	9,710	140	- 1.42%	3,004	29
12:02	9,710	140	- 1.42%	2,999	29
12:00	9,710	140	- 1.42%	2,994	29