시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,700	150	- 1.52%	6,687	65
12:27	9,700	150	- 1.52%	6,597	64
12:25	9,700	150	- 1.52%	6,592	64
12:24	9,700	150	- 1.52%	6,587	64
12:23	9,700	150	- 1.52%	6,376	62
12:21	9,700	150	- 1.52%	6,371	62
12:19	9,700	150	- 1.52%	6,366	62
12:17	9,700	150	- 1.52%	6,361	62
12:16	9,700	150	- 1.52%	6,356	62
12:15	9,700	150	- 1.52%	6,351	62