시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,700	150	- 1.52%	7,124	69
12:42	9,700	150	- 1.52%	7,119	69
12:40	9,690	160	- 1.62%	7,114	69
12:38	9,690	160	- 1.62%	7,109	69
12:36	9,690	160	- 1.62%	7,104	69
12:34	9,690	160	- 1.62%	7,099	69
12:33	9,690	160	- 1.62%	7,094	69
12:32	9,700	150	- 1.52%	7,089	69
12:31	9,700	150	- 1.52%	7,088	69
12:29	9,700	150	- 1.52%	7,083	69