시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,680	170	- 1.73%	7,837	76
13:01	9,680	170	- 1.73%	7,832	76
12:59	9,680	170	- 1.73%	7,827	76
12:57	9,680	170	- 1.73%	7,822	76
12:55	9,680	170	- 1.73%	7,817	76
12:53	9,690	160	- 1.62%	7,812	76
12:51	9,690	160	- 1.62%	7,144	70
12:49	9,700	150	- 1.52%	7,139	70
12:48	9,700	150	- 1.52%	7,134	69
12:46	9,700	150	- 1.52%	7,129	69