시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,400	40	- 0.62%	12,388	79
10:08	6,430	10	- 0.16%	11,489	73
10:02	6,430	10	- 0.16%	11,488	73
09:56	6,400	40	- 0.62%	11,486	73
09:48	6,400	40	- 0.62%	11,436	73
09:38	6,410	30	- 0.47%	11,384	72
09:36	6,380	60	- 0.93%	11,337	72
09:35	6,410	30	- 0.47%	10,621	67
09:34	6,370	70	- 1.09%	10,510	67
09:32	6,350	90	- 1.40%	8,848	56