시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,360	80	- 1.24%	13,148	84
11:28	6,400	40	- 0.62%	13,118	83
11:06	6,420	20	- 0.31%	13,117	83
11:00	6,400	40	- 0.62%	13,116	83
10:52	6,360	80	- 1.24%	13,065	83
10:51	6,420	20	- 0.31%	12,908	82
10:40	6,380	60	- 0.93%	12,718	81
10:39	6,380	60	- 0.93%	12,717	81
10:19	6,350	90	- 1.40%	12,707	81
10:11	6,350	90	- 1.40%	12,704	81