시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,880	60	- 1.01%	5,491	32
10:25	5,880	60	- 1.01%	5,315	31
10:23	5,880	60	- 1.01%	5,312	31
10:20	5,850	90	- 1.52%	5,226	31
10:05	5,870	70	- 1.18%	4,758	28
10:04	5,860	80	- 1.35%	4,724	28
10:01	5,880	60	- 1.01%	4,721	28
10:00	5,880	60	- 1.01%	4,715	28
09:56	5,870	70	- 1.18%	4,706	28
09:55	5,880	60	- 1.01%	4,606	27