시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,820	120	- 2.02%	9,197	54
11:14	5,820	120	- 2.02%	9,187	54
11:12	5,830	110	- 1.85%	7,265	43
11:11	5,830	110	- 1.85%	6,851	40
11:06	5,860	80	- 1.35%	6,492	38
11:01	5,840	100	- 1.68%	6,452	38
10:58	5,840	100	- 1.68%	6,432	38
10:55	5,870	70	- 1.18%	5,849	34
10:48	5,850	90	- 1.52%	5,848	34
10:47	5,850	90	- 1.52%	5,838	34