시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,790	150	- 2.53%	11,516	67
11:29	5,790	150	- 2.53%	11,514	67
11:28	5,790	150	- 2.53%	11,314	66
11:27	5,800	140	- 2.36%	10,876	64
11:23	5,800	140	- 2.36%	10,776	63
11:22	5,800	140	- 2.36%	10,676	62
11:21	5,800	140	- 2.36%	10,534	62
11:20	5,800	140	- 2.36%	10,520	62
11:19	5,800	140	- 2.36%	10,470	61
11:18	5,810	130	- 2.19%	9,400	55