시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,820	120	- 2.02%	12,677	74
11:58	5,800	140	- 2.36%	12,676	74
11:54	5,800	140	- 2.36%	12,526	73
11:53	5,810	130	- 2.19%	12,489	73
11:49	5,810	130	- 2.19%	12,479	73
11:46	5,790	150	- 2.53%	12,399	72
11:45	5,800	140	- 2.36%	12,198	71
11:41	5,790	150	- 2.53%	11,897	70
11:37	5,790	150	- 2.53%	11,877	69
11:36	5,780	160	- 2.69%	11,876	69