시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,850	90	- 1.52%	13,477	79
12:37	5,840	100	- 1.68%	13,476	79
12:25	5,850	90	- 1.52%	13,474	79
12:24	5,850	90	- 1.52%	13,454	79
12:17	5,840	100	- 1.68%	13,374	78
12:15	5,830	110	- 1.85%	12,859	75
12:12	5,840	100	- 1.68%	12,784	75
12:11	5,820	120	- 2.02%	12,686	74
12:09	5,820	120	- 2.02%	12,681	74
12:00	5,820	120	- 2.02%	12,678	74